Filter Dates:
From
To

Historical price from Nov 01, 2018 to Dec 12, 2018
Date Open High Low Close Volume (Share) Value (Baht)
12/12/2018 1.36 1.41 1.36 1.37 1,802,100 2,484,939
11/12/2018 1.38 1.38 1.36 1.36 566,500 773,762
07/12/2018 1.38 1.40 1.37 1.38 864,900 1,196,572
06/12/2018 1.37 1.40 1.36 1.38 1,042,300 1,436,571
04/12/2018 1.46 1.46 1.38 1.40 7,955,400 11,262,458
03/12/2018 1.48 1.51 1.46 1.46 14,234,000 21,131,696
30/11/2018 1.43 1.48 1.43 1.47 10,470,900 15,282,418
29/11/2018 1.43 1.47 1.42 1.43 13,085,300 18,878,021
28/11/2018 1.37 1.42 1.37 1.42 3,028,300 4,242,463
27/11/2018 1.39 1.39 1.37 1.37 3,256,100 4,491,535
26/11/2018 1.37 1.41 1.37 1.41 8,686,600 12,118,493
23/11/2018 1.34 1.37 1.32 1.37 3,660,900 4,928,575
22/11/2018 1.35 1.38 1.32 1.32 4,139,300 5,580,312
21/11/2018 1.30 1.35 1.29 1.34 7,318,600 9,615,315
20/11/2018 1.32 1.34 1.30 1.31 2,335,900 3,073,235
19/11/2018 1.50 1.50 1.31 1.32 9,716,700 13,497,008
16/11/2018 1.50 1.53 1.47 1.49 6,180,000 9,293,912
15/11/2018 1.53 1.55 1.50 1.50 11,509,500 17,487,986
14/11/2018 1.61 1.62 1.51 1.51 10,279,500 16,060,577
13/11/2018 1.60 1.62 1.58 1.61 3,100,500 4,947,912
12/11/2018 1.65 1.65 1.62 1.62 2,894,200 4,703,970
09/11/2018 1.65 1.66 1.63 1.64 3,072,400 5,057,319
08/11/2018 1.64 1.66 1.63 1.64 7,260,100 11,945,105
07/11/2018 1.67 1.68 1.62 1.63 11,657,900 19,247,588
06/11/2018 1.70 1.72 1.65 1.67 10,609,700 17,926,668
05/11/2018 1.74 1.75 1.68 1.69 25,079,300 43,061,078
02/11/2018 1.65 1.74 1.64 1.74 50,322,000 85,625,774
01/11/2018 1.65 1.66 1.62 1.63 9,880,400 16,180,083
Remark : Volume from SET main board.